Zurich - Preço Das Ações

Preço das Ações
469.90
Mudança Diária
-1.10 -0.23%
Mensal
4.35%
Anual
9.64%
Q2 Previsão
457.93
Preço Chg Dia Ano Data
Admiral 2,704.00 6.00 0.22% 17.26% 2024-05-21
Aegon 6.34 -0.06 -0.92% 45.69% 2024-05-21
Ageas 47.28 -0.22 -0.46% 15.23% 2024-05-21
Allianz 265.40 -2.40 -0.90% 25.43% 2024-05-21
Aston Martin Lagonda 139.50 -0.80 -0.57% -47.52% 2024-05-21
Aberforth Smaller 1,519.26 -2.74 -0.18% 20.19% 2024-05-21
ASR Nederland 48.40 -0.36 -0.74% 18.34% 2024-05-21
Aviva 490.30 -4.40 -0.89% 17.16% 2024-05-21
Julius Baer Gruppe 53.78 -0.70 -1.28% -14.39% 2024-05-21
Deutsche Boerse 184.30 0.50 0.27% 9.28% 2024-05-21
Deutsche Bank 15.48 -0.20 -1.29% 56.96% 2024-05-21
Direct Line 200.40 0.90 0.45% 22.72% 2024-05-21
Assicurazioni Generali 23.23 -0.62 -2.58% 28.71% 2024-05-21
Global Indemnity 30.63 -1.65 -5.11% 7.32% 2024-05-20
Hiscox 1,155.00 -6.00 -0.52% -1.11% 2024-05-21
Intesa Sanpaolo 3.55 -0.01 -0.21% 51.71% 2024-05-21
Legal & General 250.90 -2.00 -0.79% 6.04% 2024-05-21
Mapfre 2.34 -0.02 -0.68% 24.93% 2024-05-21
Munich RE 458.10 -0.10 -0.02% 37.28% 2024-05-21
Nn 45.48 -0.24 -0.52% 28.26% 2024-05-21
Prudential 790.70 -14.50 -1.80% -33.16% 2024-05-21
AXA 33.49 -0.26 -0.77% 20.71% 2024-05-21
Sampo 40.38 0.09 0.22% -6.29% 2024-05-21
Swiss Life Holding 623.80 -2.80 -0.45% 16.38% 2024-05-21
Swiss Re AG 109.40 -0.70 -0.64% 20.01% 2024-05-21
St. Jamess 470.80 -6.40 -1.34% -59.24% 2024-05-21
UBS 27.39 -0.15 -0.54% 51.49% 2024-05-21
UniCredit 36.32 -0.01 -0.01% 90.11% 2024-05-21
Unipol Gruppo 9.02 0.01 0.08% 88.02% 2024-05-21
Uniqa Insurance Group AG 8.32 0.04 0.42% 1.40% 2024-05-21
UnipolSai Assicurazioni 2.52 -0.002 -0.08% 10.03% 2024-05-21
Vienna Insurance 31.40 -0.05 -0.16% 18.71% 2024-05-21
Zurich 469.90 -1.10 -0.23% 9.64% 2024-05-21

Preço Dia Ano Data
CH20 11990 -48.19 -0.40% 3.78% 2024-05-21